18228 BI-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18228 BI-BYD @EC2607A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.039	110.000	0	46,311,000	66.159
17/04/2026	0.040	111.400	45,000	46,311,000	66.159
16/04/2026	0.046	113.200	95,000	46,311,000	66.159
15/04/2026	0.035	107.300	0	46,311,000	66.159
14/04/2026	0.041	109.400	9,000	46,311,000	66.159			9,000	0.041
13/04/2026	0.041	110.300	0	46,302,000	66.146
10/04/2026	0.028	105.100	0	46,302,000	66.146
09/04/2026	0.026	101.800	35,000	46,302,000	66.146
08/04/2026	0.032	106.800	865,000	46,302,000	66.146
02/04/2026	0.027	103.900	100,000	46,302,000	66.146
01/04/2026	0.032	104.700	0	46,302,000	66.146
31/03/2026	0.036	105.800	100,000	46,302,000	66.146
30/03/2026	0.036	105.800	0	46,302,000	66.146
27/03/2026	0.038	106.500	70,000	46,302,000	66.146
26/03/2026	0.031	102.700	400,000	46,302,000	66.146
25/03/2026	0.038	106.400	0	46,302,000	66.146
24/03/2026	0.038	107.000	45,000	46,302,000	66.146
23/03/2026	0.031	102.400	0	46,302,000	66.146
20/03/2026	0.031	103.800	0	46,302,000	66.146
19/03/2026	0.031	103.200	0	46,302,000	66.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.