18288 JPXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18288 JPXPENG@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.011	69.400	0	7,270,000	7.270
17/04/2026	0.011	69.700	0	7,270,000	7.270
16/04/2026	0.011	70.000	0	7,270,000	7.270
15/04/2026	0.011	67.650	0	7,270,000	7.270
14/04/2026	0.011	66.800	0	7,270,000	7.270
13/04/2026	0.011	67.600	0	7,270,000	7.270
10/04/2026	0.011	67.000	0	7,270,000	7.270
09/04/2026	0.011	66.950	0	7,270,000	7.270
08/04/2026	0.011	70.750	320,000	7,270,000	7.270	320,000	0.011
02/04/2026	0.011	67.750	0	7,590,000	7.590
01/04/2026	0.011	68.250	3,360,000	7,590,000	7.590	3,150,000	0.010
31/03/2026	0.011	65.450	0	10,740,000	10.740
30/03/2026	0.011	66.850	200,000	10,740,000	10.740			200,000	0.011
27/03/2026	0.014	70.000	230,000	10,540,000	10.540	120,000	0.014
26/03/2026	0.015	70.350	200,000	10,660,000	10.660			200,000	0.015
25/03/2026	0.016	72.200	90,000	10,460,000	10.460	90,000	0.016
24/03/2026	0.019	73.900	200,000	10,550,000	10.550	100,000	0.017	100,000	0.017
23/03/2026	0.018	71.600	10,000	10,550,000	10.550	10,000	0.019
20/03/2026	0.020	71.600	800,000	10,560,000	10.560	300,000	0.023	500,000	0.023
19/03/2026	0.029	75.450	20,000	10,360,000	10.360	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.