18362 HSKUASO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18362 HSKUASO@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	46.980	0	46,515,000	58.140
17/04/2026	0.010	46.460	0	46,515,000	58.140
16/04/2026	0.010	47.060	600,000	46,515,000	58.140
15/04/2026	0.010	45.660	0	46,515,000	58.140
14/04/2026	0.010	44.640	0	46,515,000	58.140
13/04/2026	0.010	44.540	0	46,515,000	58.140
10/04/2026	0.010	45.140	0	46,515,000	58.140
09/04/2026	0.010	45.020	0	46,515,000	58.140
08/04/2026	0.010	46.700	700,000	46,515,000	58.140
02/04/2026	0.010	44.900	0	46,515,000	58.140
01/04/2026	0.010	46.200	800,000	46,515,000	58.140
31/03/2026	0.010	45.120	0	46,515,000	58.140
30/03/2026	0.010	45.020	0	46,515,000	58.140
27/03/2026	0.010	46.080	0	46,515,000	58.140
26/03/2026	0.010	45.600	420,000	46,515,000	58.140
25/03/2026	0.014	53.050	16,825,000	46,515,000	58.140	2,625,000	0.016	10,240,000	0.015
24/03/2026	0.013	52.800	3,915,000	38,900,000	48.630	3,030,000	0.013
23/03/2026	0.013	51.700	3,845,000	41,930,000	52.410	915,000	0.013
20/03/2026	0.015	53.800	12,290,000	42,845,000	53.560	4,510,000	0.018	7,420,000	0.017
19/03/2026	0.020	55.350	11,345,000	39,935,000	49.920	810,000	0.022	5,160,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.