18379 BIGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18379 BIGEELY@EP2606A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.011	24.100	0	1,070,000	1.529
17/04/2026	0.011	24.720	0	1,070,000	1.529
16/04/2026	0.011	24.720	0	1,070,000	1.529
15/04/2026	0.011	24.040	0	1,070,000	1.529
14/04/2026	0.012	24.840	0	1,070,000	1.529
13/04/2026	0.012	24.940	0	1,070,000	1.529
10/04/2026	0.012	24.980	0	1,070,000	1.529
09/04/2026	0.012	24.380	0	1,070,000	1.529
08/04/2026	0.014	23.820	0	1,070,000	1.529
02/04/2026	0.017	23.820	0	1,070,000	1.529
01/04/2026	0.019	21.980	100,000	1,070,000	1.529	10,000	0.019	40,000	0.023
31/03/2026	0.024	20.920	0	1,040,000	1.486
30/03/2026	0.024	21.060	6,000,000	1,040,000	1.486	3,000,000	0.024	3,000,000	0.020
27/03/2026	0.025	20.900	0	1,040,000	1.486
26/03/2026	0.025	20.620	0	1,040,000	1.486
25/03/2026	0.022	21.240	3,130,000	1,040,000	1.486	3,130,000	0.022
24/03/2026	0.024	20.900	670,000	4,170,000	5.957	140,000	0.025	530,000	0.026
23/03/2026	0.031	20.000	13,600,000	3,780,000	5.400	6,000,000	0.023	7,420,000	0.026
20/03/2026	0.028	19.520	540,000	2,360,000	3.371	40,000	0.029	130,000	0.027
19/03/2026	0.043	18.340	410,000	2,270,000	3.243	210,000	0.045	180,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.