18457 UBGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18457 UBGEELY@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	24.100	0	30,510,000	43.590
17/04/2026	0.010	24.720	0	30,510,000	43.590
16/04/2026	0.010	24.720	0	30,510,000	43.590
15/04/2026	0.010	24.040	0	30,510,000	43.590
14/04/2026	0.010	24.840	0	30,510,000	43.590
13/04/2026	0.010	24.940	0	30,510,000	43.590
10/04/2026	0.010	24.980	100,000	30,510,000	43.590
09/04/2026	0.010	24.380	0	30,510,000	43.590
08/04/2026	0.010	23.820	0	30,510,000	43.590
02/04/2026	0.013	23.820	880,000	30,510,000	43.590
01/04/2026	0.015	21.980	200,000	30,510,000	43.590
31/03/2026	0.020	20.920	1,660,000	30,510,000	43.590
30/03/2026	0.021	21.060	1,480,000	30,510,000	43.590
27/03/2026	0.022	20.900	1,400,000	30,510,000	43.590
26/03/2026	0.024	20.620	2,770,000	30,510,000	43.590
25/03/2026	0.020	21.240	4,760,000	30,510,000	43.590
24/03/2026	0.021	20.900	5,880,000	30,510,000	43.590	20,000	0.026
23/03/2026	0.028	20.000	7,880,000	30,530,000	43.610
20/03/2026	0.029	19.520	40,540,000	30,530,000	43.610	3,360,000	0.030	24,040,000	0.030
19/03/2026	0.044	18.340	40,080,000	9,850,000	14.070	22,180,000	0.041	13,830,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.