18540 HSGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18540 HSGEELY@EP2606A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.014	24.380	0
20/04/2026	0.014	24.100	0	6,420,000	8.030
17/04/2026	0.014	24.720	0	6,420,000	8.030
16/04/2026	0.014	24.720	0	6,420,000	8.030
15/04/2026	0.014	24.040	0	6,420,000	8.030
14/04/2026	0.014	24.840	0	6,420,000	8.030
13/04/2026	0.014	24.940	0	6,420,000	8.030
10/04/2026	0.014	24.980	0	6,420,000	8.030
09/04/2026	0.014	24.380	0	6,420,000	8.030
08/04/2026	0.014	23.820	530,000	6,420,000	8.030	530,000	0.014
02/04/2026	0.013	23.820	670,000	6,950,000	8.690			600,000	0.015
01/04/2026	0.017	21.980	2,400,000	6,350,000	7.940			2,400,000	0.017
31/03/2026	0.025	20.920	110,000	3,950,000	4.940	110,000	0.024
30/03/2026	0.025	21.060	4,960,000	4,060,000	5.080	4,650,000	0.025	200,000	0.022
27/03/2026	0.025	20.900	1,790,000	8,510,000	10.640	1,530,000	0.025	200,000	0.024
26/03/2026	0.027	20.620	890,000	9,840,000	12.300	890,000	0.026
25/03/2026	0.023	21.240	2,760,000	10,730,000	13.410	1,760,000	0.022	570,000	0.020
24/03/2026	0.025	20.900	4,720,000	11,920,000	14.900	2,700,000	0.028	50,000	0.025
23/03/2026	0.030	20.000	27,870,000	14,570,000	18.210	11,460,000	0.025	13,620,000	0.027
20/03/2026	0.030	19.520	107,010,000	12,410,000	15.510	45,980,000	0.030	56,570,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.