18558 MS-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18558 MS-NCI @EC2609A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.029	48.200	460,000	23,695,000	39.492	260,000	0.029
20/07/2026	0.025	47.260	2,150,000	23,955,000	39.925	80,000	0.022	1,245,000	0.022
17/07/2026	0.015	44.560	3,240,000	22,790,000	37.983	1,340,000	0.017	1,770,000	0.017
16/07/2026	0.024	46.820	665,000	22,360,000	37.267	565,000	0.023
15/07/2026	0.027	47.040	220,000	22,925,000	38.208
14/07/2026	0.024	46.420	7,345,000	22,925,000	38.208			6,750,000	0.018
13/07/2026	0.013	43.420	1,160,000	16,175,000	26.958			790,000	0.014
10/07/2026	0.020	45.300	0	15,385,000	25.642
09/07/2026	0.020	45.591	210,000	15,385,000	25.642	210,000	0.021
08/07/2026	0.026	46.571	965,000	15,595,000	25.992			720,000	0.025
07/07/2026	0.022	45.611	550,000	14,875,000	24.792	205,000	0.022	295,000	0.025
06/07/2026	0.027	46.871	140,000	14,785,000	24.642	140,000	0.025
03/07/2026	0.023	45.371	20,000	14,925,000	24.875			20,000	0.023
02/07/2026	0.023	45.011	470,000	14,905,000	24.842			390,000	0.028
30/06/2026	0.018	43.651	15,000	14,515,000	24.192			15,000	0.018
29/06/2026	0.021	44.391	1,215,000	14,500,000	24.167	870,000	0.022	55,000	0.021
26/06/2026	0.020	44.011	740,000	15,315,000	25.525
25/06/2026	0.034	47.231	2,675,000	15,315,000	25.525			2,475,000	0.035
24/06/2026	0.035	47.511	175,000	12,840,000	21.400	60,000	0.033	115,000	0.042
23/06/2026	0.044	48.781	2,260,000	12,785,000	21.308	1,080,000	0.051	145,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.