18581 HSBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18581 HSBOCHK@EC2603A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.035	42.140	0	0	0.000
04/03/2026	0.035	41.520	0	0	0.000
03/03/2026	0.035	42.500	0	0	0.000
02/03/2026	0.046	42.780	0	0	0.000
27/02/2026	0.116	44.900	0	0	0.000
26/02/2026	0.079	43.900	0	0	0.000
25/02/2026	0.062	43.220	50,000	0	0.000	50,000	0.073
24/02/2026	0.073	43.340	50,000	50,000	0.100			50,000	0.073
23/02/2026	0.110	44.340	0	0	0.000
20/02/2026	0.091	43.780	0	0	0.000
16/02/2026	0.085	43.400	0	0	0.000
13/02/2026	0.085	43.280	0	0	0.000
12/02/2026	0.115	44.000	20,000	0	0.000	20,000	0.105
11/02/2026	0.106	43.700	0	20,000	0.040
10/02/2026	0.104	43.540	1,495,000	20,000	0.040	795,000	0.101	700,000	0.104
09/02/2026	0.083	43.000	15,895,000	115,000	0.230	7,700,000	0.081	7,120,000	0.081
06/02/2026	0.062	41.980	12,460,000	695,000	1.390	6,260,000	0.054	6,200,000	0.053
05/02/2026	0.060	41.740	10,550,000	755,000	1.510	5,200,000	0.056	5,250,000	0.054
04/02/2026	0.056	41.380	8,800,000	705,000	1.410	4,400,000	0.059	4,400,000	0.059
03/02/2026	0.048	41.240	0	705,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.