18594 UB-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.134	50.250	0
20/04/2026	0.140	50.650	55,000	1,035,000	1.290	25,000	0.136	30,000	0.137
17/04/2026	0.137	50.250	5,000	1,030,000	1.290	5,000	0.138
16/04/2026	0.138	50.300	75,000	1,035,000	1.290	35,000	0.124	40,000	0.123
15/04/2026	0.114	47.480	0	1,030,000	1.290
14/04/2026	0.119	47.980	20,000	1,030,000	1.290	10,000	0.119	10,000	0.117
13/04/2026	0.113	47.340	20,000	1,030,000	1.290	10,000	0.111	10,000	0.110
10/04/2026	0.117	47.620	10,000	1,030,000	1.290	5,000	0.120	5,000	0.120
09/04/2026	0.113	47.160	0	1,030,000	1.290
08/04/2026	0.127	48.580	60,000	1,030,000	1.290	45,000	0.125	15,000	0.124
02/04/2026	0.104	45.880	0	1,060,000	1.320
01/04/2026	0.113	46.960	0	1,060,000	1.320
31/03/2026	0.109	46.280	60,000	1,060,000	1.320	30,000	0.110	30,000	0.111
30/03/2026	0.105	45.460	0	1,060,000	1.320
27/03/2026	0.120	47.220	0	1,060,000	1.320
26/03/2026	0.117	46.780	2,420,000	1,060,000	1.320	1,200,000	0.129	1,220,000	0.129
25/03/2026	0.148	49.820	20,000	1,040,000	1.300	10,000	0.153	10,000	0.152
24/03/2026	0.141	49.220	40,000	1,040,000	1.300	20,000	0.137	20,000	0.137
23/03/2026	0.133	48.040	10,000	1,040,000	1.300	5,000	0.127	5,000	0.127
20/03/2026	0.168	51.450	70,000	1,040,000	1.300	35,000	0.172	35,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.