18594 UB-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.070 +0.008 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.062	48.200	0	1,010,000	1.260
20/07/2026	0.057	47.260	0	1,010,000	1.260
17/07/2026	0.044	44.560	0	1,010,000	1.260
16/07/2026	0.059	46.820	0	1,010,000	1.260
15/07/2026	0.060	47.040	0	1,010,000	1.260
14/07/2026	0.057	46.420	0	1,010,000	1.260
13/07/2026	0.041	43.420	60,000	1,010,000	1.260	60,000	0.048
10/07/2026	0.054	45.300	0	1,070,000	1.340
09/07/2026	0.058	45.591	0	1,070,000	1.340
08/07/2026	0.064	46.571	0	1,070,000	1.340
07/07/2026	0.060	45.611	0	1,070,000	1.340
06/07/2026	0.069	46.871	0	1,070,000	1.340
03/07/2026	0.060	45.371	10,000	1,070,000	1.340	5,000	0.060	5,000	0.061
02/07/2026	0.061	45.011	60,000	1,070,000	1.340			60,000	0.067
30/06/2026	0.054	43.651	0	1,010,000	1.260
29/06/2026	0.058	44.391	0	1,010,000	1.260
26/06/2026	0.057	44.011	0	1,010,000	1.260
25/06/2026	0.081	47.231	40,000	1,010,000	1.260	20,000	0.086	20,000	0.081
24/06/2026	0.084	47.511	10,000	1,010,000	1.260	5,000	0.084	5,000	0.084
23/06/2026	0.098	48.781	1,500,000	1,010,000	1.260	1,500,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.