18613 HSJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18613 HSJDCOM@EP2606A (PUT)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.054	123.000	0
20/04/2026	0.056	122.400	1,285,000	25,000	0.060	642,500	0.056	642,500	0.057
17/04/2026	0.058	122.600	995,000	25,000	0.060	697,500	0.058	297,500	0.061
16/04/2026	0.053	123.800	7,920,000	425,000	1.060	3,760,000	0.054	4,160,000	0.056
15/04/2026	0.068	120.700	2,127,500	25,000	0.060	870,000	0.058	870,000	0.056
14/04/2026	0.093	115.400	0	25,000	0.060
13/04/2026	0.115	112.300	1,305,000	25,000	0.060	652,500	0.115	652,500	0.114
10/04/2026	0.120	111.400	950,000	25,000	0.060	475,000	0.118	475,000	0.115
09/04/2026	0.120	111.700	1,060,000	25,000	0.060	530,000	0.120	530,000	0.130
08/04/2026	0.124	111.900	0	25,000	0.060
02/04/2026	0.151	107.982	0	25,000	0.060
01/04/2026	0.148	108.982	0	25,000	0.060
31/03/2026	0.151	109.282	0	25,000	0.060
30/03/2026	0.153	109.082	0	25,000	0.060
27/03/2026	0.149	109.782	0	25,000	0.060
26/03/2026	0.156	109.682	0	25,000	0.060
25/03/2026	0.163	108.482	215,000	25,000	0.060	107,500	0.164	107,500	0.161
24/03/2026	0.210	103.282	0	25,000	0.060
23/03/2026	0.238	101.182	7,500	25,000	0.060	7,500	0.243
20/03/2026	0.201	104.682	0	32,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.