18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.110 +0.010 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.100	502.000	200,000	9,950,000	2.488			200,000	0.103
04/03/2026	0.101	506.000	400,000	9,750,000	2.438	100,000	0.103	300,000	0.103
03/03/2026	0.106	510.500	200,000	9,550,000	2.388			200,000	0.111
02/03/2026	0.105	514.000	800,000	9,350,000	2.338	300,000	0.108	500,000	0.105
27/02/2026	0.113	518.000	200,000	9,150,000	2.288	150,000	0.114	50,000	0.115
26/02/2026	0.107	512.000	0	9,250,000	2.312
25/02/2026	0.116	522.500	100,000	9,250,000	2.312	100,000	0.116
24/02/2026	0.113	520.000	450,000	9,350,000	2.338			450,000	0.113
23/02/2026	0.127	538.000	300,000	8,900,000	2.225	300,000	0.123
20/02/2026	0.114	522.000	350,000	9,200,000	2.300	50,000	0.112	300,000	0.115
16/02/2026	0.124	533.000	0	8,950,000	2.238
13/02/2026	0.123	532.000	150,000	8,950,000	2.238			150,000	0.120
12/02/2026	0.126	535.500	600,000	8,800,000	2.200			600,000	0.127
11/02/2026	0.136	548.000	650,000	8,200,000	2.050			650,000	0.136
10/02/2026	0.140	551.000	0	7,550,000	1.888
09/02/2026	0.148	560.000	100,000	7,550,000	1.888	50,000	0.148	50,000	0.148
06/02/2026	0.140	547.500	1,600,000	7,550,000	1.888			1,600,000	0.142
05/02/2026	0.148	558.500	2,350,000	5,950,000	1.487			2,350,000	0.146
04/02/2026	0.150	558.000	150,000	3,600,000	0.900			150,000	0.153
03/02/2026	0.169	581.000	750,000	3,450,000	0.862	250,000	0.166	500,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.