18693 JPPINAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.193 -0.007 (-3.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.200	61.300	0	4,100,000	0.976
21/04/2026	0.201	61.450	175,000	4,100,000	0.976	50,000	0.203	125,000	0.201
20/04/2026	0.205	61.500	60,075,000	4,025,000	0.958	30,025,000	0.197	30,050,000	0.197
17/04/2026	0.203	60.600	25,000	4,000,000	0.952			25,000	0.200
16/04/2026	0.225	62.650	60,050,000	3,975,000	0.946	30,025,000	0.224	30,025,000	0.224
15/04/2026	0.232	62.550	200,000	3,975,000	0.946			200,000	0.235
14/04/2026	0.239	63.250	100,000	3,775,000	0.899	50,000	0.232	50,000	0.235
13/04/2026	0.223	61.650	0	3,775,000	0.899
10/04/2026	0.232	62.750	0	3,775,000	0.899
09/04/2026	0.229	62.250	0	3,775,000	0.899
08/04/2026	0.230	62.400	0	3,775,000	0.899
02/04/2026	0.208	60.200	0	3,775,000	0.899
01/04/2026	0.212	60.600	0	3,775,000	0.899
31/03/2026	0.198	59.450	100,000	3,775,000	0.899	100,000	0.196
30/03/2026	0.193	58.900	150,000	3,875,000	0.923	75,000	0.192	75,000	0.190
27/03/2026	0.199	59.300	50,000	3,875,000	0.923	25,000	0.193	25,000	0.192
26/03/2026	0.187	58.150	25,000	3,875,000	0.923	25,000	0.186
25/03/2026	0.210	60.450	50,000	3,900,000	0.929			50,000	0.209
24/03/2026	0.201	59.500	56,100,000	3,850,000	0.917	28,075,000	0.191	28,025,000	0.191
23/03/2026	0.181	57.500	2,400,000	3,900,000	0.929	1,125,000	0.183	1,200,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.