18718 CI-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18718 CI-NIO @EC2607A (CALL)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.048	37.220	16,460,000	33,270,500	83.180	9,430,000	0.053	5,930,000	0.053
04/03/2026	0.043	36.160	9,986,500	36,770,500	91.930	5,356,500	0.045	4,630,000	0.045
03/03/2026	0.046	36.720	17,060,000	37,497,000	93.740	6,480,000	0.050	10,580,000	0.048
02/03/2026	0.057	38.620	7,807,500	33,397,000	83.490	3,555,500	0.060	4,102,000	0.059
27/02/2026	0.066	39.600	6,000,000	32,850,500	82.130	2,998,500	0.067	3,000,000	0.068
26/02/2026	0.071	40.600	6,800,000	32,849,000	82.120	3,900,000	0.072	2,900,000	0.073
25/02/2026	0.073	40.640	14,610,000	33,849,000	84.620	4,510,000	0.078	10,100,000	0.077
24/02/2026	0.083	41.740	7,789,000	28,259,000	70.650	4,124,000	0.083	3,632,500	0.082
23/02/2026	0.077	41.100	10,200,000	28,750,500	71.880	7,104,000	0.075	2,700,000	0.074
20/02/2026	0.065	38.940	10,049,000	33,154,500	82.890	5,849,000	0.066	4,200,000	0.066
16/02/2026	0.069	39.560	4,380,000	34,803,500	87.010	1,680,000	0.067	2,700,000	0.067
13/02/2026	0.069	39.460	8,233,500	33,783,500	84.460	3,511,000	0.068	4,222,500	0.068
12/02/2026	0.071	39.460	5,991,000	33,072,000	82.680	2,495,500	0.072	2,950,000	0.072
11/02/2026	0.072	39.700	16,840,000	32,617,500	81.540	7,920,000	0.077	8,920,000	0.076
10/02/2026	0.069	39.080	11,981,500	31,617,500	79.040	5,541,500	0.070	6,440,000	0.070
09/02/2026	0.069	38.900	15,501,000	30,719,000	76.800	6,800,000	0.072	8,701,000	0.073
06/02/2026	0.071	39.100	19,724,500	28,818,000	72.050	10,634,500	0.066	8,470,000	0.066
05/02/2026	0.053	36.560	7,720,000	30,982,500	77.460	2,910,000	0.050	4,810,000	0.050
04/02/2026	0.049	35.600	4,020,000	29,082,500	72.710	1,750,000	0.051	2,270,000	0.051
03/02/2026	0.054	36.340	15,697,000	28,562,500	71.410	7,537,000	0.052	8,160,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.