18766 CICCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18766 CICCOAL@EC2605A (CALL)

Nominal

0.245 -0.003 (-1.210%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.248	13.200	5,000	95,000	0.240	5,000	0.248
04/03/2026	0.280	13.420	1,075,000	100,000	0.250	390,000	0.250	285,000	0.254
03/03/2026	0.275	13.390	1,155,000	205,000	0.510	565,000	0.306	505,000	0.306
02/03/2026	0.300	13.500	1,940,000	265,000	0.660	945,000	0.290	990,000	0.284
27/02/2026	0.236	13.000	10,000	220,000	0.550	10,000	0.235
26/02/2026	0.156	12.170	0	230,000	0.580
25/02/2026	0.176	12.400	10,000	230,000	0.580			10,000	0.193
24/02/2026	0.191	12.500	0	220,000	0.550
23/02/2026	0.161	12.220	10,000	220,000	0.550	10,000	0.161
20/02/2026	0.163	12.180	5,000	230,000	0.580	5,000	0.146
16/02/2026	0.166	12.180	0	235,000	0.590
13/02/2026	0.161	12.140	0	235,000	0.590
12/02/2026	0.197	12.510	225,000	235,000	0.590	125,000	0.194	100,000	0.213
11/02/2026	0.213	12.630	30,000	260,000	0.650			30,000	0.203
10/02/2026	0.188	12.320	455,000	230,000	0.580	120,000	0.192	335,000	0.188
09/02/2026	0.158	12.010	10,000	15,000	0.040			10,000	0.146
06/02/2026	0.134	11.670	0	5,000	0.010
05/02/2026	0.148	11.840	0	5,000	0.010
04/02/2026	0.146	11.850	0	5,000	0.010
03/02/2026	0.086	10.970	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.