18772 MB-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18772 MB-CTWR@EC2703A (CALL)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.068	11.300	2,850,000	10,000	0.025	1,425,000	0.066	1,425,000	0.066
20/04/2026	0.061	11.090	1,380,000	10,000	0.025	690,000	0.061	690,000	0.061
17/04/2026	0.060	11.030	400,000	10,000	0.025	200,000	0.060	200,000	0.060
16/04/2026	0.060	10.930	0	10,000	0.025
15/04/2026	0.060	10.960	1,745,000	10,000	0.025	872,500	0.062	872,500	0.061
14/04/2026	0.058	10.950	1,040,000	10,000	0.025	520,000	0.057	520,000	0.057
13/04/2026	0.055	10.860	755,000	10,000	0.025	377,500	0.054	377,500	0.054
10/04/2026	0.057	10.830	380,000	10,000	0.025	190,000	0.058	190,000	0.059
09/04/2026	0.059	10.920	485,000	10,000	0.025	242,500	0.059	242,500	0.059
08/04/2026	0.060	10.920	2,000,000	10,000	0.025	1,000,000	0.060	1,000,000	0.060
02/04/2026	0.057	10.750	740,000	10,000	0.025	370,000	0.056	370,000	0.056
01/04/2026	0.057	10.720	0	10,000	0.025
31/03/2026	0.061	10.680	1,815,000	10,000	0.025	907,500	0.062	907,500	0.063
30/03/2026	0.060	10.630	1,070,000	10,000	0.025	535,000	0.057	535,000	0.056
27/03/2026	0.064	10.690	2,795,000	10,000	0.025	1,397,500	0.062	1,397,500	0.062
26/03/2026	0.067	10.800	1,980,000	10,000	0.025	990,000	0.071	990,000	0.071
25/03/2026	0.073	10.960	3,520,000	10,000	0.025	1,760,000	0.080	1,760,000	0.082
24/03/2026	0.079	10.940	4,900,000	10,000	0.025	2,450,000	0.077	2,450,000	0.077
23/03/2026	0.075	10.780	6,500,000	10,000	0.025	3,250,000	0.076	3,250,000	0.077
20/03/2026	0.084	11.080	11,000,000	10,000	0.025	5,500,000	0.087	5,500,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.