18858 MS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18858 MS-NCI @EC2612A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.033	47.260	0	0	0.000
17/07/2026	0.026	44.560	0	0	0.000
16/07/2026	0.035	46.820	0	0	0.000
15/07/2026	0.035	47.040	0	0	0.000
14/07/2026	0.033	46.420	0	0	0.000
13/07/2026	0.023	43.420	0	0	0.000
10/07/2026	0.030	45.300	0	0	0.000
09/07/2026	0.033	45.591	0	0	0.000
08/07/2026	0.036	46.571	0	0	0.000
07/07/2026	0.034	45.611	0	0	0.000
06/07/2026	0.039	46.871	215,000	0	0.000	215,000	0.037
03/07/2026	0.034	45.371	0	215,000	0.358
02/07/2026	0.033	45.011	0	215,000	0.358
30/06/2026	0.030	43.651	0	215,000	0.358
29/06/2026	0.032	44.391	0	215,000	0.358
26/06/2026	0.031	44.011	40,000	215,000	0.358	20,000	0.034	20,000	0.034
25/06/2026	0.045	47.231	10,000	215,000	0.358	5,000	0.048	5,000	0.049
24/06/2026	0.048	47.511	0	215,000	0.358
23/06/2026	0.056	48.781	10,000	215,000	0.358	5,000	0.060	5,000	0.061
22/06/2026	0.065	50.781	20,000	215,000	0.358	10,000	0.058	10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.