18905 MB-NCI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18905 MB-NCI @EC2606A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.026	50.650	1,860,000	0	0.000	930,000	0.026	930,000	0.026
17/04/2026	0.029	50.250	0	0	0.000
16/04/2026	0.029	50.300	0	0	0.000
15/04/2026	0.024	47.480	0	0	0.000
14/04/2026	0.024	47.980	0	0	0.000
13/04/2026	0.024	47.340	0	0	0.000
10/04/2026	0.024	47.620	0	0	0.000
09/04/2026	0.024	47.160	40,000	0	0.000	20,000	0.026	20,000	0.026
08/04/2026	0.029	48.580	0	0	0.000
02/04/2026	0.026	45.880	0	0	0.000
01/04/2026	0.030	46.960	490,000	0	0.000	245,000	0.030	245,000	0.030
31/03/2026	0.028	46.280	0	0	0.000
30/03/2026	0.027	45.460	1,010,000	0	0.000	505,000	0.027	505,000	0.027
27/03/2026	0.035	47.220	760,000	0	0.000	380,000	0.035	380,000	0.035
26/03/2026	0.034	46.780	0	0	0.000
25/03/2026	0.046	49.820	100,000	0	0.000	50,000	0.044	50,000	0.045
24/03/2026	0.044	49.220	0	0	0.000
23/03/2026	0.043	48.040	0	0	0.000
20/03/2026	0.056	51.450	2,240,000	0	0.000	1,120,000	0.058	1,120,000	0.057
19/03/2026	0.060	52.250	2,560,000	0	0.000	1,280,000	0.061	1,280,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.