19052 UB-SBPH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19052 UB-SBPH@EC2607A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	5.910	0	520,000	0.650
04/03/2026	0.012	5.710	10,000	520,000	0.650			10,000	0.012
03/03/2026	0.014	5.710	10,000	510,000	0.640			10,000	0.014
02/03/2026	0.017	5.880	0	500,000	0.620
27/02/2026	0.021	6.050	0	500,000	0.620
26/02/2026	0.023	6.150	0	500,000	0.620
25/02/2026	0.029	6.390	200,000	500,000	0.620	100,000	0.029	100,000	0.029
24/02/2026	0.030	6.390	0	500,000	0.620
23/02/2026	0.042	6.840	85,000	500,000	0.620	50,000	0.043	35,000	0.042
20/02/2026	0.036	6.650	0	515,000	0.640
16/02/2026	0.035	6.530	0	515,000	0.640
13/02/2026	0.035	6.520	0	515,000	0.640
12/02/2026	0.038	6.580	0	515,000	0.640
11/02/2026	0.046	6.830	200,000	515,000	0.640	100,000	0.047	100,000	0.046
10/02/2026	0.045	6.790	50,000	515,000	0.640	25,000	0.050	25,000	0.049
09/02/2026	0.039	6.600	0	515,000	0.640
06/02/2026	0.036	6.480	0	515,000	0.640
05/02/2026	0.035	6.430	0	515,000	0.640
04/02/2026	0.035	6.390	0	515,000	0.640
03/02/2026	0.035	6.340	0	515,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.