Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19086 BP-BYD @EC2607B (CALL)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.038 | 110.000 | 5,088,000 | 2,818,000 | 4.026 | 3,586,000 | 0.039 | 1,269,000 | 0.041 |
| 17/04/2026 | 0.042 | 111.400 | 6,909,000 | 5,135,000 | 7.336 | 3,385,000 | 0.041 | 2,943,000 | 0.042 |
| 16/04/2026 | 0.048 | 113.200 | 15,912,000 | 5,577,000 | 7.967 | 6,438,000 | 0.044 | 8,084,000 | 0.044 |
| 15/04/2026 | 0.033 | 107.300 | 6,370,000 | 3,931,000 | 5.616 | 2,826,000 | 0.035 | 3,142,000 | 0.035 |
| 14/04/2026 | 0.039 | 109.400 | 7,539,000 | 3,615,000 | 5.164 | 3,500,000 | 0.039 | 3,781,000 | 0.039 |
| 13/04/2026 | 0.043 | 110.300 | 9,939,000 | 3,334,000 | 4.763 | 4,574,000 | 0.040 | 4,550,000 | 0.038 |
| 10/04/2026 | 0.030 | 105.100 | 744,000 | 3,358,000 | 4.797 | 738,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 101.800 | 0 | 4,096,000 | 5.851 | ||||
| 08/04/2026 | 0.033 | 106.800 | 1,807,000 | 4,096,000 | 5.851 | 1,197,000 | 0.026 | ||
| 02/04/2026 | 0.029 | 103.900 | 120,000 | 5,293,000 | 7.561 | ||||
| 01/04/2026 | 0.030 | 104.700 | 2,260,000 | 5,293,000 | 7.561 | 847,000 | 0.029 | ||
| 31/03/2026 | 0.034 | 105.800 | 2,432,000 | 4,446,000 | 6.351 | 1,674,000 | 0.038 | ||
| 30/03/2026 | 0.033 | 105.800 | 13,746,000 | 2,772,000 | 3.960 | 6,218,000 | 0.035 | 6,154,000 | 0.034 |
| 27/03/2026 | 0.038 | 106.500 | 15,447,000 | 2,836,000 | 4.051 | 7,086,000 | 0.039 | 7,406,000 | 0.038 |
| 26/03/2026 | 0.031 | 102.700 | 7,875,000 | 2,516,000 | 3.594 | 3,845,000 | 0.035 | 3,356,000 | 0.036 |
| 25/03/2026 | 0.038 | 106.400 | 25,278,000 | 3,005,000 | 4.293 | 12,142,000 | 0.039 | 12,061,000 | 0.039 |
| 24/03/2026 | 0.040 | 107.000 | 18,661,000 | 3,086,000 | 4.409 | 8,917,000 | 0.034 | 8,885,000 | 0.033 |
| 23/03/2026 | 0.030 | 102.400 | 55,454,000 | 3,118,000 | 4.454 | 25,309,000 | 0.037 | 25,761,000 | 0.037 |
| 20/03/2026 | 0.032 | 103.800 | 9,777,000 | 2,666,000 | 3.809 | 4,664,000 | 0.035 | 4,690,000 | 0.035 |
| 19/03/2026 | 0.031 | 103.200 | 4,651,000 | 2,640,000 | 3.771 | 2,150,000 | 0.032 | 2,266,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |