19111 DS-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19111 DS-BYD @EC2607A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.032	110.000	1,623,000	37,358,000	53.369
17/04/2026	0.035	111.400	1,054,000	37,358,000	53.369
16/04/2026	0.042	113.200	6,771,000	37,358,000	53.369
15/04/2026	0.028	107.300	320,000	37,358,000	53.369
14/04/2026	0.032	109.400	793,000	37,358,000	53.369
13/04/2026	0.035	110.300	3,692,000	37,358,000	53.369
10/04/2026	0.024	105.100	0	37,358,000	53.369
09/04/2026	0.022	101.800	120,000	37,358,000	53.369
08/04/2026	0.027	106.800	1,715,000	37,358,000	53.369
02/04/2026	0.024	103.900	80,000	37,358,000	53.369
01/04/2026	0.024	104.700	1,200,000	37,358,000	53.369
31/03/2026	0.030	105.800	160,000	37,358,000	53.369
30/03/2026	0.029	105.800	2,023,000	37,358,000	53.369
27/03/2026	0.034	106.500	5,000,000	37,358,000	53.369
26/03/2026	0.026	102.700	2,400,000	37,358,000	53.369
25/03/2026	0.033	106.400	80,000	37,358,000	53.369
24/03/2026	0.032	107.000	66,000	37,358,000	53.369
23/03/2026	0.025	102.400	1,046,000	37,358,000	53.369
20/03/2026	0.030	103.800	550,000	37,358,000	53.369
19/03/2026	0.027	103.200	0	37,358,000	53.369

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.