19161 CICPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19161 CICPAIR@EC2605A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.013	12.010	0	2,010,000	5.030
20/04/2026	0.013	11.880	0	2,010,000	5.030
17/04/2026	0.016	11.610	0	2,010,000	5.030
16/04/2026	0.016	11.890	0	2,010,000	5.030
15/04/2026	0.016	11.820	1,600,000	2,010,000	5.030	800,000	0.018	800,000	0.019
14/04/2026	0.011	11.590	0	2,010,000	5.030
13/04/2026	0.011	11.460	0	2,010,000	5.030
10/04/2026	0.017	11.790	0	2,010,000	5.030
09/04/2026	0.017	11.650	0	2,010,000	5.030
08/04/2026	0.025	11.970	1,600,000	2,010,000	5.030	800,000	0.023	800,000	0.022
02/04/2026	0.014	11.410	610,000	2,010,000	5.030	540,000	0.013	20,000	0.015
01/04/2026	0.024	11.740	800,000	2,530,000	6.330	150,000	0.025	650,000	0.024
31/03/2026	0.013	11.220	10,000	2,030,000	5.080
30/03/2026	0.018	11.330	1,880,000	2,030,000	5.080	980,000	0.016	900,000	0.015
27/03/2026	0.023	11.530	1,940,000	2,110,000	5.280	970,000	0.021	970,000	0.020
26/03/2026	0.029	11.670	0	2,110,000	5.280
25/03/2026	0.034	11.790	300,000	2,110,000	5.280	150,000	0.034	150,000	0.034
24/03/2026	0.029	11.660	300,000	2,110,000	5.280	150,000	0.025	150,000	0.028
23/03/2026	0.022	11.380	310,000	2,110,000	5.280	150,000	0.020	160,000	0.021
20/03/2026	0.035	11.760	0	2,100,000	5.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.