19189 BP-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19189 BP-CSPC@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.015	9.010	0	910,000	1.300
17/04/2026	0.015	8.960	0	910,000	1.300
16/04/2026	0.015	9.350	0	910,000	1.300
15/04/2026	0.015	9.440	0	910,000	1.300
14/04/2026	0.015	9.160	0	910,000	1.300
13/04/2026	0.015	9.000	0	910,000	1.300
10/04/2026	0.015	9.260	0	910,000	1.300
09/04/2026	0.015	9.110	150,000	910,000	1.300			150,000	0.015
08/04/2026	0.015	9.310	1,100,000	760,000	1.086	550,000	0.017	550,000	0.018
02/04/2026	0.021	9.710	2,100,000	760,000	1.086	1,050,000	0.022	1,000,000	0.022
01/04/2026	0.020	9.620	2,070,000	810,000	1.157	1,060,000	0.018	1,010,000	0.018
31/03/2026	0.015	9.100	4,260,000	860,000	1.229	2,080,000	0.018	2,030,000	0.019
30/03/2026	0.019	9.280	3,900,000	910,000	1.300	1,950,000	0.022	1,950,000	0.022
27/03/2026	0.021	9.290	890,000	910,000	1.300	840,000	0.016
26/03/2026	0.015	8.160	0	1,750,000	2.500
25/03/2026	0.015	8.490	0	1,750,000	2.500
24/03/2026	0.015	8.330	0	1,750,000	2.500
23/03/2026	0.015	8.270	0	1,750,000	2.500
20/03/2026	0.015	8.800	30,000	1,750,000	2.500	30,000	0.016
19/03/2026	0.015	9.020	380,000	1,780,000	2.543	150,000	0.015	180,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.