19233 JPCITBK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19233 JPCITBK@EC2609A (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.155	8.370	650,000
20/04/2026	0.145	8.220	0	75,000	0.094
17/04/2026	0.134	8.060	850,000	75,000	0.094	400,000	0.136	450,000	0.138
16/04/2026	0.134	8.090	0	25,000	0.031
15/04/2026	0.140	8.180	0	25,000	0.031
14/04/2026	0.134	8.080	0	25,000	0.031
13/04/2026	0.127	7.990	5,000	25,000	0.031			5,000	0.126
10/04/2026	0.119	7.910	15,000	20,000	0.025			15,000	0.121
09/04/2026	0.122	7.900	0	5,000	0.006
08/04/2026	0.123	7.910	0	5,000	0.006
02/04/2026	0.123	7.920	0	5,000	0.006
01/04/2026	0.122	7.870	0	5,000	0.006
31/03/2026	0.127	7.900	0	5,000	0.006
30/03/2026	0.127	7.860	0	5,000	0.006
27/03/2026	0.125	7.850	0	5,000	0.006
26/03/2026	0.127	7.870	360,000	5,000	0.006	180,000	0.127	180,000	0.126
25/03/2026	0.130	7.920	0	5,000	0.006
24/03/2026	0.108	7.630	290,000	5,000	0.006	145,000	0.096	145,000	0.095
23/03/2026	0.082	7.250	1,000,000	5,000	0.006	1,000,000	0.082
20/03/2026	0.093	7.370	9,200,000	1,005,000	1.256	4,600,000	0.091	4,600,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.