19268 HS-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19268 HS-NIO @EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	53.250	0	6,027,000	7.530
17/04/2026	0.010	54.500	0	6,027,000	7.530
16/04/2026	0.010	52.700	0	6,027,000	7.530
15/04/2026	0.010	51.550	0	6,027,000	7.530
14/04/2026	0.010	52.000	0	6,027,000	7.530
13/04/2026	0.010	52.400	0	6,027,000	7.530
10/04/2026	0.010	48.760	0	6,027,000	7.530
09/04/2026	0.011	51.850	990,000	6,027,000	7.530
08/04/2026	0.013	50.750	0	6,027,000	7.530
02/04/2026	0.014	48.700	23,000	6,027,000	7.530
01/04/2026	0.015	48.380	700,000	6,027,000	7.530			700,000	0.015
31/03/2026	0.018	43.860	2,060,000	5,327,000	6.660	1,097,500	0.017	800,000	0.016
30/03/2026	0.020	43.580	1,717,000	5,624,500	7.030	767,000	0.025	950,000	0.022
27/03/2026	0.018	44.700	80,000	5,441,500	6.800	80,000	0.018
26/03/2026	0.017	45.780	0	5,521,500	6.900
25/03/2026	0.015	46.720	232,000	5,521,500	6.900			232,000	0.016
24/03/2026	0.018	45.840	474,500	5,289,500	6.610	204,500	0.020	270,000	0.020
23/03/2026	0.024	44.100	5,128,500	5,224,000	6.530	3,514,000	0.023	1,614,500	0.024
20/03/2026	0.018	46.520	1,109,000	7,123,500	8.900	1,109,000	0.018
19/03/2026	0.017	47.140	2,178,000	8,232,500	10.290	1,164,000	0.017	1,000,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.