19275 CT-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19275 CT-TTI @EC2610A (CALL)

Nominal

0.179 +0.040 (+28.777%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.139	130.600	0	55,000	0.070
02/09/2026	0.139	130.700	30,000	55,000	0.070	30,000	0.132
01/09/2026	0.148	131.200	0	85,000	0.110
31/08/2026	0.172	134.000	0	85,000	0.110
28/08/2026	0.172	133.700	10,000	85,000	0.110			10,000	0.173
27/08/2026	0.197	137.200	0	75,000	0.090
26/08/2026	0.192	135.900	0	75,000	0.090
25/08/2026	0.218	138.500	10,000	75,000	0.090			10,000	0.218
24/08/2026	0.242	141.200	0	65,000	0.080
21/08/2026	0.242	141.700	0	65,000	0.080
20/08/2026	0.235	139.800	20,000	65,000	0.080	20,000	0.232
19/08/2026	0.205	137.000	20,000	85,000	0.110	20,000	0.198
18/08/2026	0.229	139.800	0	105,000	0.130
17/08/2026	0.246	140.500	0	105,000	0.130
14/08/2026	0.249	140.900	30,000	105,000	0.130	30,000	0.255
13/08/2026	0.265	143.400	0	135,000	0.170
12/08/2026	0.265	143.300	10,000	135,000	0.170	10,000	0.265
11/08/2026	0.270	143.000	10,000	145,000	0.180			10,000	0.280
10/08/2026	0.295	146.400	0	135,000	0.170
07/08/2026	0.290	145.100	20,000	135,000	0.170	20,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.