19289 MBSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19289 MBSPDRG@EC2701A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.810	3,442.000	4,500	1,292,500	3.231
20/04/2026	0.830	3,456.000	0	1,292,500	3.231
17/04/2026	0.830	3,439.000	0	1,292,500	3.231
16/04/2026	0.830	3,460.000	0	1,292,500	3.231
15/04/2026	0.820	3,462.000	0	1,292,500	3.231
14/04/2026	0.790	3,436.000	0	1,292,500	3.231
13/04/2026	0.790	3,391.000	0	1,292,500	3.231
10/04/2026	0.790	3,417.000	2,000	1,292,500	3.231
09/04/2026	0.840	3,402.000	0	1,292,500	3.231
08/04/2026	0.840	3,463.000	1,000	1,292,500	3.231	1,000	0.840
02/04/2026	0.710	3,340.000	1,000	1,293,500	3.234	1,000	0.710
01/04/2026	0.770	3,393.000	0	1,294,500	3.236
31/03/2026	0.650	3,288.000	17,500	1,294,500	3.236
30/03/2026	0.630	3,255.000	1,500	1,294,500	3.236
27/03/2026	0.600	3,192.000	13,000	1,294,500	3.236
26/03/2026	0.600	3,195.000	30,000	1,294,500	3.236	29,000	0.590
25/03/2026	0.660	3,261.000	1,000	1,323,500	3.309
24/03/2026	0.620	3,170.000	32,500	1,323,500	3.309			10,000	0.620
23/03/2026	0.400	3,052.000	554,500	1,313,500	3.284	426,000	0.402	37,000	0.481
20/03/2026	0.750	3,399.000	20,000	1,702,500	4.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.