19343 BI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.239 -0.011 (-4.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.250	75.500	3,637,500	13,072,500	18.675
20/07/2026	0.174	69.750	3,062,500	13,072,500	18.675	977,500	0.186	100,000	0.180
17/07/2026	0.156	67.700	1,755,000	13,950,000	19.929	200,000	0.204	100,000	0.156
16/07/2026	0.239	75.200	877,500	14,050,000	20.071	207,500	0.263
15/07/2026	0.260	76.300	1,197,500	14,257,500	20.368	1,067,500	0.288
14/07/2026	0.290	78.350	1,395,000	15,325,000	21.893	747,500	0.292
13/07/2026	0.295	78.350	82,500	16,072,500	22.961			17,500	0.350
10/07/2026	0.320	79.650	102,500	16,055,000	22.936
09/07/2026	0.385	83.550	485,000	16,055,000	22.936			100,000	0.355
08/07/2026	0.280	75.800	1,275,000	15,955,000	22.793	155,000	0.252
07/07/2026	0.243	73.450	42,500	16,110,000	23.014
06/07/2026	0.270	75.750	1,565,000	16,110,000	23.014			30,000	0.290
03/07/2026	0.305	77.600	515,000	16,080,000	22.971
02/07/2026	0.340	80.400	12,500	16,080,000	22.971
30/06/2026	0.490	89.400	207,500	16,080,000	22.971
29/06/2026	0.400	84.800	160,000	16,080,000	22.971
26/06/2026	0.335	80.000	1,560,000	16,080,000	22.971
25/06/2026	0.425	86.000	72,500	16,080,000	22.971
24/06/2026	0.405	84.800	42,500	16,080,000	22.971
23/06/2026	0.300	77.850	100,000	16,080,000	22.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.