19343 BI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.092 +0.001 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.091	59.800	1,832,500	18,990,000	27.129			677,500	0.086
17/04/2026	0.085	59.350	3,087,500	18,312,500	26.161	1,307,500	0.092
16/04/2026	0.093	59.950	3,982,500	19,620,000	28.029	2,197,500	0.088
15/04/2026	0.088	59.300	5,155,000	21,817,500	31.168	3,430,000	0.091
14/04/2026	0.080	57.950	24,415,000	25,247,500	36.068	4,630,000	0.084
13/04/2026	0.078	57.150	8,765,000	29,877,500	42.682	570,000	0.079	6,825,000	0.080
10/04/2026	0.090	58.250	31,140,000	23,622,500	33.746	3,995,000	0.082	22,692,500	0.091
09/04/2026	0.069	55.700	6,892,500	4,925,000	7.036	2,680,000	0.073	3,627,500	0.073
08/04/2026	0.077	56.150	5,020,000	3,977,500	5.682	3,107,500	0.072	987,500	0.070
02/04/2026	0.045	51.000	3,400,000	6,097,500	8.711	840,000	0.051	2,237,500	0.051
01/04/2026	0.057	52.850	4,592,500	4,700,000	6.714	1,867,500	0.056	1,875,000	0.054
31/03/2026	0.045	50.700	4,330,000	4,692,500	6.704	3,197,500	0.051	750,000	0.047
30/03/2026	0.048	51.400	9,312,500	7,140,000	10.200	3,712,500	0.047	4,332,500	0.043
27/03/2026	0.056	52.500	31,475,000	6,520,000	9.314	14,802,500	0.057	15,230,000	0.058
26/03/2026	0.059	53.150	9,637,500	6,092,500	8.704	2,505,000	0.066	6,135,000	0.064
25/03/2026	0.082	56.500	1,040,000	2,462,500	3.518	265,000	0.081	705,000	0.081
24/03/2026	0.073	55.200	757,500	2,022,500	2.889	517,500	0.068
23/03/2026	0.069	54.150	21,667,500	2,540,000	3.629	9,595,000	0.070	9,687,500	0.071
20/03/2026	0.088	56.900	2,055,000	2,447,500	3.496	587,500	0.104	715,000	0.100
19/03/2026	0.113	59.750	10,267,500	2,320,000	3.314	4,377,500	0.116	4,905,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.