19411 HS-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19411 HS-SMIC@EP2610A (PUT)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.016	81.500	0	57,172,500	47.640
03/06/2026	0.016	82.950	0	57,172,500	47.640
02/06/2026	0.016	81.950	0	57,172,500	47.640
01/06/2026	0.016	79.450	382,500	57,172,500	47.640	382,500	0.015
29/05/2026	0.015	81.600	427,500	57,555,000	47.960	100,000	0.015
28/05/2026	0.013	88.250	0	57,655,000	48.050
27/05/2026	0.014	85.200	0	57,655,000	48.050
26/05/2026	0.014	84.400	187,500	57,655,000	48.050
22/05/2026	0.015	79.850	725,000	57,655,000	48.050	75,000	0.016	575,000	0.015
21/05/2026	0.018	74.200	585,000	57,155,000	47.630	45,000	0.015	60,000	0.017
20/05/2026	0.015	75.150	11,630,000	57,140,000	47.620	1,145,000	0.016	9,157,500	0.016
19/05/2026	0.024	68.500	2,732,500	49,127,500	40.940	2,117,500	0.030	615,000	0.025
18/05/2026	0.026	68.700	3,652,500	50,630,000	42.190	1,850,000	0.025	900,000	0.020
15/05/2026	0.020	71.150	3,122,500	51,580,000	42.980	1,190,000	0.017	1,145,000	0.019
14/05/2026	0.020	71.500	5,355,000	51,625,000	43.020	5,157,500	0.019
13/05/2026	0.016	74.150	947,500	56,782,500	47.320	852,500	0.017
12/05/2026	0.014	76.600	695,000	57,635,000	48.030	595,000	0.016
11/05/2026	0.014	76.600	1,340,000	58,230,000	48.530	422,500	0.014	725,000	0.015
08/05/2026	0.018	73.350	8,517,500	57,927,500	48.270	6,160,000	0.020
07/05/2026	0.015	76.750	4,307,500	64,087,500	53.410	777,500	0.017	3,075,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.