19453 MB-JDHI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.030	48.840	0	3,185,000	7.962
17/04/2026	0.030	48.460	0	3,185,000	7.962
16/04/2026	0.033	49.980	1,025,000	3,185,000	7.962	857,500	0.033	167,500	0.034
15/04/2026	0.031	49.060	0	3,875,000	9.688
14/04/2026	0.029	47.540	0	3,875,000	9.688
13/04/2026	0.026	46.460	10,000	3,875,000	9.688			10,000	0.026
10/04/2026	0.034	51.300	0	3,865,000	9.662
09/04/2026	0.034	50.550	100,000	3,865,000	9.662	70,000	0.035	30,000	0.036
08/04/2026	0.039	52.000	110,000	3,905,000	9.763	57,500	0.039	52,500	0.039
02/04/2026	0.031	48.960	0	3,910,000	9.775
01/04/2026	0.031	48.640	15,000	3,910,000	9.775	15,000	0.030
31/03/2026	0.028	47.060	140,000	3,925,000	9.812	95,000	0.029	45,000	0.031
30/03/2026	0.032	47.860	0	3,975,000	9.938
27/03/2026	0.034	48.680	0	3,975,000	9.938
26/03/2026	0.032	47.680	0	3,975,000	9.938
25/03/2026	0.035	49.640	0	3,975,000	9.938
24/03/2026	0.032	48.800	2,500	3,975,000	9.938	2,500	0.029
23/03/2026	0.029	46.980	340,000	3,977,500	9.944	340,000	0.029
20/03/2026	0.033	49.000	2,242,500	4,317,500	10.794	1,177,500	0.035	1,065,000	0.035
19/03/2026	0.035	49.800	2,272,500	4,430,000	11.075	2,175,000	0.035	97,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.