19523 MS-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.015	110.000	0	2,270,500	2.838
17/04/2026	0.015	111.400	0	2,270,500	2.838
16/04/2026	0.015	113.200	0	2,270,500	2.838
15/04/2026	0.015	107.300	0	2,270,500	2.838
14/04/2026	0.015	109.400	0	2,270,500	2.838
13/04/2026	0.015	110.300	0	2,270,500	2.838
10/04/2026	0.015	105.100	120,000	2,270,500	2.838
09/04/2026	0.035	101.800	1,500,000	2,270,500	2.838	1,300,000	0.024	60,000	0.022
08/04/2026	0.015	106.800	1,568,000	3,510,500	4.388	558,000	0.044	870,000	0.025
02/04/2026	0.036	103.900	1,952,000	3,198,500	3.998	1,272,000	0.041
01/04/2026	0.035	104.700	2,427,500	4,470,500	5.588	805,000	0.039	414,500	0.044
31/03/2026	0.035	105.800	402,000	4,861,000	6.076	104,000	0.034	174,000	0.033
30/03/2026	0.042	105.800	3,482,000	4,791,000	5.989	1,750,500	0.039	1,411,500	0.042
27/03/2026	0.043	106.500	4,242,500	5,130,000	6.413	473,000	0.053	2,030,000	0.042
26/03/2026	0.070	102.700	70,500	3,573,000	4.466			10,000	0.051
25/03/2026	0.051	106.400	1,249,000	3,563,000	4.454	10,000	0.051	1,063,000	0.052
24/03/2026	0.051	107.000	983,000	2,510,000	3.138	327,500	0.060	465,500	0.074
23/03/2026	0.080	102.400	4,502,000	2,372,000	2.965	2,107,000	0.063	2,182,500	0.066
20/03/2026	0.065	103.800	4,901,500	2,296,500	2.871	2,356,000	0.058	2,445,500	0.059
19/03/2026	0.071	103.200	7,678,000	2,207,000	2.759	3,604,500	0.072	3,702,500	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.