19536 HU-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	110.000	0	1,424,500	1.424
17/04/2026	0.010	111.400	0	1,424,500	1.424
16/04/2026	0.010	113.200	0	1,424,500	1.424
15/04/2026	0.010	107.300	0	1,424,500	1.424
14/04/2026	0.010	109.400	0	1,424,500	1.424
13/04/2026	0.010	110.300	60,000	1,424,500	1.424			60,000	0.010
10/04/2026	0.018	105.100	470,000	1,364,500	1.364			470,000	0.023
09/04/2026	0.048	101.800	0	894,500	0.894
08/04/2026	0.025	106.800	0	894,500	0.894
02/04/2026	0.049	103.900	0	894,500	0.894
01/04/2026	0.049	104.700	64,500	894,500	0.894	64,500	0.050
31/03/2026	0.049	105.800	0	959,000	0.959
30/03/2026	0.056	105.800	0	959,000	0.959
27/03/2026	0.062	106.500	51,000	959,000	0.959	51,000	0.067
26/03/2026	0.080	102.700	0	1,010,000	1.010
25/03/2026	0.056	106.400	0	1,010,000	1.010
24/03/2026	0.056	107.000	244,500	1,010,000	1.010	187,000	0.078	57,500	0.084
23/03/2026	0.084	102.400	623,000	1,139,500	1.140	265,000	0.060	287,000	0.068
20/03/2026	0.069	103.800	1,483,000	1,117,500	1.118	741,500	0.065	710,000	0.062
19/03/2026	0.074	103.200	3,219,500	1,149,000	1.149	1,460,000	0.072	1,591,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.