19558 SGALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19558 SGALUCO@EC2607A (CALL)

Nominal

0.530 -0.030 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.560	11.990	0	10,000	0.012
20/04/2026	0.620	12.300	0	10,000	0.012
17/04/2026	0.720	12.890	0	10,000	0.012
16/04/2026	0.750	13.140	0	10,000	0.012
15/04/2026	0.680	12.580	0	10,000	0.012
14/04/2026	0.680	12.680	10,000	10,000	0.012	10,000	0.660
13/04/2026	0.620	12.220	0	20,000	0.025
10/04/2026	0.650	12.430	0	20,000	0.025
09/04/2026	0.680	12.820	0	20,000	0.025
08/04/2026	0.630	12.400	10,000	20,000	0.025	10,000	0.630
02/04/2026	0.550	11.840	70,000	30,000	0.038	70,000	0.553
01/04/2026	0.520	11.720	0	100,000	0.125
31/03/2026	0.460	11.250	40,000	100,000	0.125			30,000	0.450
30/03/2026	0.510	11.600	20,000	70,000	0.088			20,000	0.500
27/03/2026	0.410	10.810	1,100,000	50,000	0.062	550,000	0.405	550,000	0.408
26/03/2026	0.420	10.850	0	50,000	0.062
25/03/2026	0.470	11.200	10,000	50,000	0.062	10,000	0.470
24/03/2026	0.415	10.890	260,000	60,000	0.075	130,000	0.379	130,000	0.377
23/03/2026	0.385	10.640	1,020,000	60,000	0.075	510,000	0.389	510,000	0.395
20/03/2026	0.465	11.160	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.