19573 BI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.055	59.800	3,977,500	57,500	0.082	1,987,500	0.056	1,990,000	0.059
17/04/2026	0.062	59.350	730,000	55,000	0.079	545,000	0.060	185,000	0.058
16/04/2026	0.059	59.950	1,020,000	415,000	0.593	365,000	0.061	655,000	0.060
15/04/2026	0.062	59.300	285,000	125,000	0.179	107,500	0.061	177,500	0.058
14/04/2026	0.064	57.950	2,712,500	55,000	0.079	2,197,500	0.063	265,000	0.062
13/04/2026	0.070	57.150	6,187,500	1,987,500	2.839	2,862,500	0.068	3,142,500	0.071
10/04/2026	0.063	58.250	11,942,500	1,707,500	2.439	6,185,000	0.065	5,732,500	0.063
09/04/2026	0.078	55.700	57,555,000	2,160,000	3.086	28,075,000	0.075	27,755,000	0.074
08/04/2026	0.072	56.150	23,120,000	2,480,000	3.543	10,817,500	0.077	11,670,000	0.076
02/04/2026	0.111	51.000	5,760,000	1,627,500	2.325	2,782,500	0.111	2,957,500	0.104
01/04/2026	0.096	52.850	1,367,500	1,452,500	2.075			1,367,500	0.097
31/03/2026	0.116	50.700	15,625,000	85,000	0.121	7,052,500	0.115	7,050,000	0.110
30/03/2026	0.116	51.400	315,000	87,500	0.125	130,000	0.120	132,500	0.116
27/03/2026	0.105	52.500	4,667,500	85,000	0.121	2,260,000	0.102	2,260,000	0.105
26/03/2026	0.103	53.150	1,182,500	85,000	0.121	555,000	0.099	552,500	0.100
25/03/2026	0.084	56.500	0	87,500	0.125
24/03/2026	0.094	55.200	12,252,500	87,500	0.125	5,717,500	0.097	5,720,000	0.099
23/03/2026	0.098	54.150	5,095,000	85,000	0.121	2,262,500	0.101	2,262,500	0.099
20/03/2026	0.080	56.900	1,132,500	85,000	0.121	532,500	0.071	450,000	0.070
19/03/2026	0.066	59.750	977,500	167,500	0.239	570,000	0.065	307,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.