19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.173 +0.002 (+1.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	1,000,000	0.670	100,000	0.171	100,000	0.170
17/07/2026			0	1,000,000	0.670			100,000	0.173
16/07/2026			0	900,000	0.600	300,000	0.168	300,000	0.169
15/07/2026			0	900,000	0.600
14/07/2026			0	900,000	0.600	200,000	0.186	100,000	0.186
13/07/2026			0	1,000,000	0.670	100,000	0.181	100,000	0.181
10/07/2026			0	1,000,000	0.670	500,000	0.192	500,000	0.192
09/07/2026			0	1,000,000	0.670	200,000	0.183	200,000	0.183
08/07/2026			0	1,000,000	0.670
07/07/2026			0	1,000,000	0.670	300,000	0.188	300,000	0.189
06/07/2026			0	1,000,000	0.670	1,000,000	0.190	1,000,000	0.190
03/07/2026			0	1,000,000	0.670	500,000	0.183	500,000	0.182
02/07/2026			0	1,000,000	0.670	400,000	0.185	400,000	0.184
30/06/2026			0	1,000,000	0.670	300,000	0.184	300,000	0.183
29/06/2026			0	1,000,000	0.670	1,200,000	0.179	1,200,000	0.179
26/06/2026			0	1,000,000	0.670	300,000	0.178	300,000	0.178
25/06/2026			0	1,000,000	0.670	1,500,000	0.184	1,500,000	0.184
24/06/2026			0	1,000,000	0.670	100,000	0.179	100,000	0.179
23/06/2026			0	1,000,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.