19737 UB-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19737 UB-SMIC@EP2609B (PUT)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.057	59.800	1,227,500	695,000	0.460	590,000	0.059	637,500	0.058
17/04/2026	0.061	59.350	392,500	647,500	0.430	295,000	0.059	97,500	0.060
16/04/2026	0.059	59.950	810,000	845,000	0.560	335,000	0.060	427,500	0.061
15/04/2026	0.062	59.300	497,500	752,500	0.500	277,500	0.062	220,000	0.060
14/04/2026	0.070	57.950	705,000	810,000	0.540	272,500	0.069	432,500	0.070
13/04/2026	0.076	57.150	110,000	650,000	0.430	110,000	0.072
10/04/2026	0.068	58.250	2,095,000	760,000	0.510	992,500	0.067	1,100,000	0.067
09/04/2026	0.083	55.700	2,127,500	652,500	0.430	970,000	0.083	1,067,500	0.081
08/04/2026	0.077	56.150	2,075,000	555,000	0.370	875,000	0.086	1,200,000	0.083
02/04/2026	0.119	51.000	4,197,500	230,000	0.150	2,062,500	0.110	1,847,500	0.108
01/04/2026	0.101	52.850	3,172,500	445,000	0.300	1,722,500	0.101	1,450,000	0.102
31/03/2026	0.122	50.700	5,810,000	717,500	0.480	2,615,000	0.117	3,050,000	0.117
30/03/2026	0.118	51.400	500,000	282,500	0.190	200,000	0.119	300,000	0.118
27/03/2026	0.107	52.500	2,470,000	182,500	0.120	1,057,500	0.104	1,060,000	0.106
26/03/2026	0.103	53.150	7,292,500	180,000	0.120	3,475,000	0.090	2,900,000	0.089
25/03/2026	0.083	56.500	12,932,500	755,000	0.500	5,920,000	0.080	6,435,000	0.081
24/03/2026	0.093	55.200	26,557,500	240,000	0.160	12,395,000	0.098	12,452,500	0.098
23/03/2026	0.102	54.150	11,975,000	182,500	0.120	5,807,500	0.100	5,760,000	0.100
20/03/2026	0.080	56.900	3,887,500	230,000	0.150	1,835,000	0.069	1,782,500	0.068
19/03/2026	0.066	59.750	1,597,500	282,500	0.190	722,500	0.065	775,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.