19764 GJ-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.047	59.800	0	22,145,000	31.636
17/04/2026	0.049	59.350	0	22,145,000	31.636
16/04/2026	0.049	59.950	0	22,145,000	31.636
15/04/2026	0.051	59.300	0	22,145,000	31.636
14/04/2026	0.059	57.950	0	22,145,000	31.636
13/04/2026	0.063	57.150	0	22,145,000	31.636
10/04/2026	0.057	58.250	0	22,145,000	31.636
09/04/2026	0.069	55.700	0	22,145,000	31.636
08/04/2026	0.067	56.150	62,500	22,145,000	31.636	50,000	0.076
02/04/2026	0.107	51.000	552,500	22,195,000	31.707			365,000	0.097
01/04/2026	0.088	52.850	2,130,000	21,830,000	31.186	1,665,000	0.086
31/03/2026	0.108	50.700	827,500	23,495,000	33.564	337,500	0.107
30/03/2026	0.105	51.400	8,437,500	23,832,500	34.046
27/03/2026	0.094	52.500	2,322,500	23,832,500	34.046
26/03/2026	0.091	53.150	2,737,500	23,832,500	34.046
25/03/2026	0.072	56.500	1,122,500	23,832,500	34.046
24/03/2026	0.081	55.200	820,000	23,832,500	34.046	320,000	0.081
23/03/2026	0.089	54.150	5,842,500	24,152,500	34.504			2,852,500	0.087
20/03/2026	0.067	56.900	537,500	21,300,000	30.429
19/03/2026	0.052	59.750	277,500	21,300,000	30.429	45,000	0.051	232,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.