19774 MB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19774 MB-NIO @EC2607A (CALL)

Nominal

0.049 -0.004 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.053	53.250	16,895,500	3,729,000	9.322	8,466,000	0.055	8,429,500	0.055
17/04/2026	0.061	54.500	13,607,500	3,765,500	9.414	6,335,000	0.061	7,272,500	0.061
16/04/2026	0.053	52.700	12,620,000	2,828,000	7.070	6,310,000	0.051	6,310,000	0.051
15/04/2026	0.049	51.550	16,690,500	2,828,000	7.070	8,370,500	0.049	8,320,000	0.049
14/04/2026	0.052	52.000	14,481,000	2,878,500	7.196	7,910,000	0.049	6,571,000	0.049
13/04/2026	0.052	52.400	18,030,000	4,217,500	10.544	8,249,500	0.052	9,492,000	0.052
10/04/2026	0.040	48.760	17,940,500	2,975,000	7.438	8,860,000	0.041	9,080,500	0.041
09/04/2026	0.054	51.850	21,212,000	2,754,500	6.886	10,452,000	0.056	10,760,000	0.056
08/04/2026	0.050	50.750	17,592,000	2,446,500	6.116	8,921,500	0.047	8,670,500	0.047
02/04/2026	0.042	48.700	9,869,000	2,697,500	6.744	4,560,000	0.043	5,280,000	0.042
01/04/2026	0.043	48.380	12,220,000	1,977,500	4.944	5,760,000	0.041	6,460,000	0.041
31/03/2026	0.028	43.860	1,600,000	1,277,500	3.194	800,000	0.029	800,000	0.029
30/03/2026	0.026	43.580	601,500	1,277,500	3.194	301,500	0.022	300,000	0.023
27/03/2026	0.032	44.700	7,080,000	1,279,000	3.198	3,540,000	0.033	3,540,000	0.032
26/03/2026	0.036	45.780	7,920,000	1,279,000	3.198	3,960,000	0.038	3,960,000	0.038
25/03/2026	0.040	46.720	7,260,000	1,279,000	3.198	3,630,000	0.041	3,630,000	0.041
24/03/2026	0.038	45.840	2,600,000	1,279,000	3.198	1,300,000	0.035	1,300,000	0.034
23/03/2026	0.032	44.100	1,520,000	1,279,000	3.198	750,000	0.033	770,000	0.032
20/03/2026	0.043	46.520	8,170,000	1,259,000	3.148	4,110,000	0.045	4,060,000	0.045
19/03/2026	0.046	47.140	16,831,500	1,309,000	3.272	8,390,000	0.047	8,441,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.