19813 GJ-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.020	110.000	0	0	0.000
17/04/2026	0.020	111.400	0	0	0.000
16/04/2026	0.020	113.200	0	0	0.000
15/04/2026	0.020	107.300	0	0	0.000
14/04/2026	0.020	109.400	0	0	0.000
13/04/2026	0.020	110.300	0	0	0.000
10/04/2026	0.020	105.100	0	0	0.000
09/04/2026	0.036	101.800	0	0	0.000
08/04/2026	0.019	106.800	0	0	0.000
02/04/2026	0.041	103.900	60,000	0	0.000	60,000	0.041
01/04/2026	0.043	104.700	0	60,000	0.086
31/03/2026	0.044	105.800	0	60,000	0.086
30/03/2026	0.044	105.800	60,000	60,000	0.086			10,000	0.044
27/03/2026	0.040	106.500	50,000	50,000	0.071
26/03/2026	0.066	102.700	5,500	50,000	0.071
25/03/2026	0.048	106.400	74,500	50,000	0.071			20,000	0.047
24/03/2026	0.049	107.000	424,500	30,000	0.043	394,500	0.069	30,000	0.049
23/03/2026	0.077	102.400	646,500	394,500	0.564			154,500	0.059
20/03/2026	0.066	103.800	549,000	240,000	0.343	149,500	0.062	349,500	0.058
19/03/2026	0.074	103.200	121,500	40,000	0.057	49,500	0.072	37,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.