19879 JPASMPT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19879 JPASMPT@EC2607A (CALL)

Nominal

0.830 -0.090 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.920	184.000	0	20,000	0.050
03/06/2026	0.930	186.800	0	20,000	0.050
02/06/2026	0.930	184.800	0	20,000	0.050
01/06/2026	0.930	185.700	0	20,000	0.050
29/05/2026	1.020	194.000	0	20,000	0.050
28/05/2026	1.070	199.700	0	20,000	0.050
27/05/2026	1.110	203.800	10,000	20,000	0.050	10,000	1.140
26/05/2026	1.080	204.600	0	30,000	0.075
22/05/2026	0.890	184.600	0	30,000	0.075
21/05/2026	0.830	174.900	0	30,000	0.075
20/05/2026	0.840	178.900	0	30,000	0.075
19/05/2026	0.780	169.200	0	30,000	0.075
18/05/2026	0.820	176.400	0	30,000	0.075
15/05/2026	0.800	172.000	0	30,000	0.075
14/05/2026	0.810	172.300	0	30,000	0.075
13/05/2026	0.880	182.300	0	30,000	0.075
12/05/2026	0.820	176.200	10,000	30,000	0.075			10,000	0.800
11/05/2026	0.780	172.270	0	20,000	0.050
08/05/2026	0.770	167.770	0	20,000	0.050
07/05/2026	0.830	176.070	110,000	20,000	0.050	50,000	0.830	60,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.