19886 CI-CRRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19886 CI-CRRC@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.019	5.810	0	330,000	0.830
04/03/2026	0.017	5.640	160,000	330,000	0.830	150,000	0.015	10,000	0.017
03/03/2026	0.019	5.680	0	470,000	1.180
02/03/2026	0.023	5.790	0	470,000	1.180
27/02/2026	0.023	5.800	0	470,000	1.180
26/02/2026	0.023	5.760	900,000	470,000	1.180	445,000	0.023	450,000	0.025
25/02/2026	0.026	5.820	900,000	465,000	1.160	450,000	0.030	450,000	0.032
24/02/2026	0.031	6.020	2,400,000	465,000	1.160	1,200,000	0.030	1,200,000	0.031
23/02/2026	0.029	5.930	0	465,000	1.160
20/02/2026	0.027	5.790	0	465,000	1.160
16/02/2026	0.028	5.810	0	465,000	1.160
13/02/2026	0.028	5.760	0	465,000	1.160
12/02/2026	0.033	5.890	0	465,000	1.160
11/02/2026	0.033	5.910	0	465,000	1.160
10/02/2026	0.033	5.880	0	465,000	1.160
09/02/2026	0.033	5.850	1,800,000	465,000	1.160	900,000	0.034	900,000	0.037
06/02/2026	0.033	5.810	0	465,000	1.160
05/02/2026	0.036	5.860	1,050,000	465,000	1.160	450,000	0.032	600,000	0.034
04/02/2026	0.036	5.890	1,800,000	315,000	0.790	900,000	0.038	900,000	0.037
03/02/2026	0.032	5.780	600,000	315,000	0.790	300,000	0.031	300,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.