19920 HUXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19920 HUXPENG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	69.400	0	550,000	0.786
17/04/2026	0.010	69.700	0	550,000	0.786
16/04/2026	0.010	70.000	0	550,000	0.786
15/04/2026	0.010	67.650	0	550,000	0.786
14/04/2026	0.010	66.800	0	550,000	0.786
13/04/2026	0.010	67.600	0	550,000	0.786
10/04/2026	0.010	67.000	0	550,000	0.786
09/04/2026	0.010	66.950	0	550,000	0.786
08/04/2026	0.011	70.750	0	550,000	0.786
02/04/2026	0.011	67.750	0	550,000	0.786
01/04/2026	0.011	68.250	0	550,000	0.786
31/03/2026	0.011	65.450	0	550,000	0.786
30/03/2026	0.012	66.850	0	550,000	0.786
27/03/2026	0.016	70.000	0	550,000	0.786
26/03/2026	0.016	70.350	0	550,000	0.786
25/03/2026	0.017	72.200	0	550,000	0.786
24/03/2026	0.019	73.900	0	550,000	0.786
23/03/2026	0.019	71.600	790,000	550,000	0.786	370,000	0.019	420,000	0.020
20/03/2026	0.022	71.600	1,500,000	500,000	0.714	750,000	0.030	750,000	0.031
19/03/2026	0.029	75.450	3,580,000	500,000	0.714	1,780,000	0.033	1,800,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.