19932 HSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19932 HSCSA50@EC2610A (CALL)

Nominal

0.137 +0.029 (+26.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		15.740	0
20/07/2026		15.480	0	180,000	0.300	266,000	0.102	266,000	0.100
17/07/2026		15.160	0	180,000	0.300	85,000	0.090	135,000	0.091
16/07/2026		15.640	0	130,000	0.220	408,000	0.131	408,000	0.130
15/07/2026		16.000	0	130,000	0.220
14/07/2026		15.840	0	130,000	0.220	291,000	0.112	291,000	0.105
13/07/2026		15.570	0	130,000	0.220	310,000	0.113	310,000	0.122
10/07/2026		15.700	0	130,000	0.220
09/07/2026		15.940	0	130,000	0.220	26,000	0.148
08/07/2026		15.590	0	156,000	0.260	91,000	0.118	25,000	0.113
07/07/2026		15.580	0	222,000	0.370	105,000	0.114	151,000	0.111
06/07/2026		15.670	0	176,000	0.290	167,000	0.124	212,000	0.123
03/07/2026		15.660	0	131,000	0.220	170,000	0.132	170,000	0.132
02/07/2026		15.480	0	131,000	0.220
30/06/2026		16.240	0	131,000	0.220
29/06/2026		16.110	0	131,000	0.220	200,000	0.121	200,000	0.122
26/06/2026		15.880	0	131,000	0.220	215,000	0.113	215,000	0.110
25/06/2026		16.330	0	131,000	0.220
24/06/2026		16.030	0	131,000	0.220	154,000	0.139	164,000	0.144
23/06/2026		16.020	0	121,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.