19945 MBSNTRK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19945 MBSNTRK@EC2606A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.325	43.300	0	75,000	0.188
20/04/2026	0.285	41.940	25,000	75,000	0.188	25,000	0.280
17/04/2026	0.265	41.260	10,920,000	100,000	0.250	5,460,000	0.242	5,460,000	0.242
16/04/2026	0.335	42.860	0	100,000	0.250
15/04/2026	0.370	43.260	0	100,000	0.250
14/04/2026	0.455	45.200	50,000	100,000	0.250			50,000	0.455
13/04/2026	0.530	47.440	50,000	50,000	0.125	50,000	0.500
10/04/2026	0.415	44.240	0	100,000	0.250
09/04/2026	0.365	42.340	0	100,000	0.250
08/04/2026	0.375	43.540	90,000	100,000	0.250	90,000	0.334
02/04/2026	0.380	42.540	15,000	190,000	0.475
01/04/2026	0.350	42.120	25,000	190,000	0.475	25,000	0.340
31/03/2026	0.255	38.780	0	215,000	0.538
30/03/2026	0.310	40.760	35,000	215,000	0.538			35,000	0.321
27/03/2026	0.285	39.820	65,000	180,000	0.450			65,000	0.284
26/03/2026	0.295	39.300	25,000	115,000	0.288			25,000	0.335
25/03/2026	0.300	40.140	0	90,000	0.225
24/03/2026	0.290	39.600	220,000	90,000	0.225	110,000	0.249
23/03/2026	0.220	37.100	1,640,000	200,000	0.500	1,010,000	0.238	370,000	0.230
20/03/2026	0.255	37.940	6,410,000	840,000	2.100	2,830,000	0.245	3,580,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.