19959 BIMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19959 BIMTUAN@EP2609A (PUT)

Nominal

0.221 +0.018 (+8.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.203	86.450	165,000	85,000	0.121	155,000	0.213
20/04/2026	0.214	85.150	1,365,000	240,000	0.343	600,000	0.213	765,000	0.214
17/04/2026	0.203	86.500	0	75,000	0.107
16/04/2026	0.187	88.750	0	75,000	0.107
15/04/2026	0.208	86.300	0	75,000	0.107
14/04/2026	0.217	85.100	0	75,000	0.107
13/04/2026	0.205	86.450	440,000	75,000	0.107	350,000	0.207
10/04/2026	0.195	87.600	50,000	425,000	0.607
09/04/2026	0.191	88.000	100,000	425,000	0.607			100,000	0.190
08/04/2026	0.185	88.500	290,000	325,000	0.464	40,000	0.214	140,000	0.203
02/04/2026	0.265	80.250	650,000	225,000	0.321	245,000	0.280	355,000	0.275
01/04/2026	0.247	81.950	390,000	115,000	0.164	390,000	0.228
31/03/2026	0.238	82.950	585,000	505,000	0.721	535,000	0.233
30/03/2026	0.230	84.200	1,105,000	1,040,000	1.486	950,000	0.219
27/03/2026	0.215	85.900	8,075,000	1,990,000	2.843	2,905,000	0.202	4,355,000	0.226
26/03/2026	0.221	86.700	5,480,000	540,000	0.771	2,760,000	0.221	2,690,000	0.220
25/03/2026	0.181	90.000	210,000	610,000	0.871			110,000	0.212
24/03/2026	0.285	79.000	370,000	500,000	0.714	370,000	0.300
23/03/2026	0.315	76.550	370,000	870,000	1.243			370,000	0.315
20/03/2026	0.285	79.150	10,000	500,000	0.714	5,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.