19977 HUJIANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19977 HUJIANC@EC2609A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.465	33.500	1,140,000
20/07/2026	0.330	31.120	1,080,000	160,000	0.400	510,000	0.308	570,000	0.311
17/07/2026	0.295	30.580	1,710,000	100,000	0.250	900,000	0.325	770,000	0.329
16/07/2026	0.400	32.320	250,000	230,000	0.575	140,000	0.424	110,000	0.416
15/07/2026	0.390	31.860	240,000	260,000	0.650	80,000	0.396	160,000	0.396
14/07/2026	0.415	32.180	1,610,000	180,000	0.450	840,000	0.303	720,000	0.282
13/07/2026	0.300	30.220	1,300,000	300,000	0.750	660,000	0.328	640,000	0.327
10/07/2026	0.370	31.220	400,000	320,000	0.800	230,000	0.411	170,000	0.399
09/07/2026	0.310	30.120	3,790,000	380,000	0.950	1,790,000	0.333	1,990,000	0.325
08/07/2026	0.285	29.560	1,230,000	180,000	0.450	560,000	0.282	660,000	0.292
07/07/2026	0.325	30.500	630,000	80,000	0.200	300,000	0.345	330,000	0.348
06/07/2026	0.370	31.280	40,000	50,000	0.125	40,000	0.370
03/07/2026	0.420	31.720	50,000	90,000	0.225	10,000	0.435	40,000	0.420
02/07/2026	0.360	30.580	1,830,000	60,000	0.150	910,000	0.358	910,000	0.358
30/06/2026	0.390	30.920	10,000	60,000	0.150			10,000	0.385
29/06/2026	0.435	31.700	80,000	50,000	0.125	40,000	0.445	40,000	0.434
26/06/2026	0.410	31.260	300,000	50,000	0.125	150,000	0.400	150,000	0.396
25/06/2026	0.485	32.520	0	50,000	0.125
24/06/2026	0.660	34.820	0	50,000	0.125
23/06/2026	0.750	36.380	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.