19982 MB-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.043	34.260	0	520,000	1.300
04/03/2026	0.043	33.940	1,280,000	520,000	1.300	640,000	0.044	640,000	0.045
03/03/2026	0.046	34.760	0	520,000	1.300
02/03/2026	0.046	34.720	720,000	520,000	1.300	360,000	0.049	360,000	0.050
27/02/2026	0.053	35.980	0	520,000	1.300
26/02/2026	0.052	35.720	0	520,000	1.300
25/02/2026	0.054	36.340	700,000	520,000	1.300	350,000	0.054	350,000	0.053
24/02/2026	0.054	36.040	2,230,000	520,000	1.300	1,120,000	0.054	1,110,000	0.054
23/02/2026	0.055	36.160	0	530,000	1.325
20/02/2026	0.054	35.820	160,000	530,000	1.325	80,000	0.054	80,000	0.054
16/02/2026	0.058	36.280	0	530,000	1.325
13/02/2026	0.059	36.200	0	530,000	1.325
12/02/2026	0.060	36.400	60,000	530,000	1.325	30,000	0.061	30,000	0.061
11/02/2026	0.062	36.840	80,000	530,000	1.325	40,000	0.064	40,000	0.064
10/02/2026	0.063	36.900	0	530,000	1.325
09/02/2026	0.066	36.880	0	530,000	1.325
06/02/2026	0.066	36.880	300,000	530,000	1.325	150,000	0.065	150,000	0.065
05/02/2026	0.068	37.080	3,140,000	530,000	1.325	1,820,000	0.069	1,320,000	0.070
04/02/2026	0.065	36.660	2,920,000	1,030,000	2.575	1,460,000	0.059	1,460,000	0.058
03/02/2026	0.056	35.020	1,210,000	1,030,000	2.575	610,000	0.056	600,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.