20072 UB-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20072 UB-ICBC@EC2607A (CALL)

Nominal

0.280 +0.030 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.250	7.190	186,000	65,000	0.090	176,000	0.247	10,000	0.249
17/04/2026	0.188	7.030	68,000	231,000	0.330	68,000	0.181
16/04/2026	0.188	6.990	0	299,000	0.430
15/04/2026	0.199	6.990	0	299,000	0.430
14/04/2026	0.217	7.030	0	299,000	0.430
13/04/2026	0.210	6.980	0	299,000	0.430
10/04/2026	0.210	6.970	20,000	299,000	0.430	20,000	0.210
09/04/2026	0.204	6.930	0	319,000	0.460
08/04/2026	0.180	6.850	454,000	319,000	0.460	274,000	0.181	180,000	0.172
02/04/2026	0.217	6.960	105,000	413,000	0.590	105,000	0.204
01/04/2026	0.203	6.880	85,000	518,000	0.740	79,000	0.216	5,000	0.213
31/03/2026	0.189	6.860	873,000	592,000	0.850	151,000	0.172	722,000	0.172
30/03/2026	0.159	6.740	0	21,000	0.030
27/03/2026	0.134	6.620	58,000	21,000	0.030	58,000	0.127
26/03/2026	0.123	6.560	856,000	79,000	0.110	403,000	0.118	450,000	0.119
25/03/2026	0.119	6.570	803,000	32,000	0.050	400,000	0.114	403,000	0.113
24/03/2026	0.112	6.510	1,115,000	29,000	0.040	1,115,000	0.091
23/03/2026	0.088	6.370	5,606,000	1,144,000	1.630	2,274,000	0.086	3,332,000	0.084
20/03/2026	0.131	6.600	1,800,000	86,000	0.120	900,000	0.138	900,000	0.139
19/03/2026	0.132	6.580	1,237,000	86,000	0.120	580,000	0.123	657,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.