20089 BI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	75.500	19,840,000	33,872,500	48.389
20/07/2026	0.010	69.750	0	33,872,500	48.389
17/07/2026	0.010	67.700	4,975,000	33,872,500	48.389
16/07/2026	0.030	75.200	20,052,500	33,872,500	48.389
15/07/2026	0.043	76.300	7,820,000	33,872,500	48.389	50,000	0.043
14/07/2026	0.064	78.350	13,770,000	33,922,500	48.461
13/07/2026	0.075	78.350	14,857,500	33,922,500	48.461
10/07/2026	0.092	79.650	16,462,500	33,922,500	48.461	150,000	0.126
09/07/2026	0.153	83.550	24,210,000	34,072,500	48.675	50,000	0.136
08/07/2026	0.071	75.800	20,775,000	34,122,500	48.746
07/07/2026	0.055	73.450	13,932,500	34,122,500	48.746
06/07/2026	0.078	75.750	4,597,500	34,122,500	48.746			150,000	0.113
03/07/2026	0.096	77.600	5,470,000	33,972,500	48.532
02/07/2026	0.131	80.400	5,100,000	33,972,500	48.532			400,000	0.165
30/06/2026	0.249	89.400	6,032,500	33,572,500	47.961	300,000	0.221	1,225,000	0.234
29/06/2026	0.183	84.800	2,485,000	32,647,500	46.639			630,000	0.168
26/06/2026	0.131	80.000	5,682,500	32,017,500	45.739
25/06/2026	0.201	86.000	747,500	32,017,500	45.739	300,000	0.198
24/06/2026	0.190	84.800	6,050,000	32,317,500	46.168
23/06/2026	0.114	77.850	3,430,000	32,317,500	46.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.