20171 CIMTUAN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20171 CIMTUAN@EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	85.150	0	962,000	2.410
17/04/2026	0.010	86.500	0	962,000	2.410
16/04/2026	0.010	88.750	0	962,000	2.410
15/04/2026	0.010	86.300	0	962,000	2.410
14/04/2026	0.010	85.100	20,000	962,000	2.410
13/04/2026	0.010	86.450	0	962,000	2.410
10/04/2026	0.012	87.600	0	962,000	2.410
09/04/2026	0.012	88.000	0	962,000	2.410
08/04/2026	0.012	88.500	310,000	962,000	2.410			100,000	0.013
02/04/2026	0.035	80.250	404,000	862,000	2.160	404,000	0.038
01/04/2026	0.031	81.950	15,000	1,266,000	3.170	15,000	0.033
31/03/2026	0.029	82.950	213,000	1,281,000	3.200	28,000	0.026	100,000	0.027
30/03/2026	0.023	84.200	270,000	1,209,000	3.020	196,000	0.024
27/03/2026	0.017	85.900	464,000	1,405,000	3.510	244,000	0.015
26/03/2026	0.025	86.700	1,610,000	1,649,000	4.120	891,000	0.021	108,000	0.026
25/03/2026	0.023	90.000	2,539,000	2,432,000	6.080			1,985,000	0.025
24/03/2026	0.046	79.000	105,000	447,000	1.120			105,000	0.053
23/03/2026	0.068	76.550	1,208,000	342,000	0.860	798,000	0.062	10,000	0.070
20/03/2026	0.037	79.150	50,000	1,130,000	2.830	50,000	0.023
19/03/2026	0.038	80.700	514,000	1,180,000	2.950	434,000	0.033	80,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.