20178 HS-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20178 HS-ICBC@EC2607A (CALL)

Nominal

0.077 +0.020 (+35.088%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.057	6.720	80,000	125,000	0.210	80,000	0.050
03/06/2026	0.064	6.720	85,000	205,000	0.340			85,000	0.064
02/06/2026	0.082	6.800	0	120,000	0.200
01/06/2026	0.055	6.650	0	120,000	0.200
29/05/2026	0.055	6.640	0	120,000	0.200
28/05/2026	0.047	6.590	0	120,000	0.200
27/05/2026	0.077	6.720	0	120,000	0.200
26/05/2026	0.097	6.780	0	120,000	0.200
22/05/2026	0.112	6.850	0	120,000	0.200
21/05/2026	0.109	6.800	0	120,000	0.200
20/05/2026	0.132	6.880	0	120,000	0.200
19/05/2026	0.146	6.930	0	120,000	0.200
18/05/2026	0.139	6.850	0	120,000	0.200
15/05/2026	0.155	6.890	0	120,000	0.200
14/05/2026	0.212	7.040	0	120,000	0.200
13/05/2026	0.205	7.000	0	120,000	0.200
12/05/2026	0.225	7.050	1,000,000	120,000	0.200	500,000	0.221	500,000	0.222
11/05/2026	0.199	6.980	0	120,000	0.200
08/05/2026	0.182	6.920	100,000	120,000	0.200	50,000	0.182	50,000	0.187
07/05/2026	0.214	6.990	400,000	120,000	0.200	200,000	0.216	200,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.